La bourse ferme dans 53 min
CAC 40
7 573,98 -35,17 (-0,46 %) Euro Stoxx 50
4 923,49 +7,55 (+0,15 %) Dow Jones
39 223,74 +95,94 (+0,25 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 334,90 +21,70 (+0,94 %) Bitcoin EUR
57 886,14 +272,70 (+0,47 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 52.00 | 0.65 | 0.00 | - | 203 | 164 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 22 | 47 |
| - | - | - | - | - | 54.00 | 0.75 | 0.00 | - | 1 | 25 |
| 5.70 | 0.00 | - | - | 1 | 55.00 | 0.89 | 0.00 | - | 2 | 69 |
| 5.35 | 0.00 | - | 1 | 1 | 56.00 | 1.20 | 0.00 | - | 3 | 331 |
| 3.50 | 0.00 | - | - | 1 | 57.00 | 1.22 | 0.00 | - | 2 | 21 |
| 2.92 | 0.00 | - | - | 1 | 58.00 | 2.00 | +0.29 | +16.96% | 1 | 80 |
| 2.67 | 0.00 | - | - | 2 | 59.00 | 2.61 | 0.00 | - | 5 | 211 |
| 2.26 | -0.03 | -1.31% | 15 | 346 | 60.00 | 2.93 | +0.93 | +46.50% | 1 | 84 |
| 2.86 | 0.00 | - | 1 | 5 | 61.00 | 4.10 | 0.00 | - | 4 | 33 |
| 1.83 | 0.00 | - | 102 | 81 | 62.00 | 3.30 | 0.00 | - | 20 | 22 |
| 1.49 | 0.00 | - | 10 | 19 | 63.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 156 | 64.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 82 | 131 | 65.00 | 5.95 | 0.00 | - | 5 | 5 |
| 0.66 | 0.00 | - | 1 | 17 | 66.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 10 | 67.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 1 | 15 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 153 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 70.00 | 11.97 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 158 | 71.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 14 | 72.00 | 12.26 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 150 | 151 | 74.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 150 | 150 | 76.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 77.00 | 11.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
