Marchés français ouverture 1 h 37 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 647,33 +14,31 (+0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 999,62 -335,70 (-1,83 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240726C00055000 | 2024-06-14 11:26AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240726C00060000 | 2024-06-20 3:32PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ETSY240726C00061000 | 2024-06-18 2:33PM EDT | 61.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY240726C00062000 | 2024-06-17 11:26AM EDT | 62.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240726C00063000 | 2024-06-20 1:41PM EDT | 63.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETSY240726C00065000 | 2024-06-18 9:56AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240726C00066000 | 2024-06-20 2:42PM EDT | 66.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ETSY240726C00067000 | 2024-06-17 11:25AM EDT | 67.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240726C00068000 | 2024-06-13 3:29PM EDT | 68.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY240726C00069000 | 2024-06-17 12:15PM EDT | 69.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240726C00070000 | 2024-06-17 11:37AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETSY240726C00071000 | 2024-06-17 10:32AM EDT | 71.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240726C00072000 | 2024-06-14 11:49AM EDT | 72.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240726C00073000 | 2024-06-20 9:59AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240726C00074000 | 2024-06-13 10:15AM EDT | 74.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ETSY240726C00075000 | 2024-06-13 1:32PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240726C00076000 | 2024-06-13 10:17AM EDT | 76.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| ETSY240726C00077000 | 2024-06-11 1:53PM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240726C00085000 | 2024-06-12 1:17PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240726P00050000 | 2024-06-20 9:59AM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240726P00052000 | 2024-06-20 2:26PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240726P00053000 | 2024-06-20 10:01AM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240726P00054000 | 2024-06-18 1:29PM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240726P00055000 | 2024-06-20 3:58PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240726P00056000 | 2024-06-20 2:46PM EDT | 56.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ETSY240726P00057000 | 2024-06-20 9:43AM EDT | 57.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETSY240726P00058000 | 2024-06-20 1:14PM EDT | 58.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETSY240726P00059000 | 2024-06-18 9:36AM EDT | 59.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240726P00060000 | 2024-06-20 2:53PM EDT | 60.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240726P00061000 | 2024-06-20 9:38AM EDT | 61.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240726P00062000 | 2024-06-13 2:08PM EDT | 62.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240726P00065000 | 2024-06-20 12:31PM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240726P00067000 | 2024-06-07 11:41AM EDT | 67.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240726P00070000 | 2024-06-20 2:30PM EDT | 70.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240726P00077000 | 2024-06-12 10:57AM EDT | 77.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
