Marchés français ouverture 1 h 24 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 638,52 +5,50 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 024,52 -310,80 (-1,70 %) Bitcoin EUR
60 235,51 -723,09 (-1,19 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240712C00056000 | 2024-06-03 1:15PM EDT | 56.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240712C00059000 | 2024-06-20 9:54AM EDT | 59.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY240712C00060000 | 2024-06-20 1:50PM EDT | 60.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| ETSY240712C00061000 | 2024-06-20 11:59AM EDT | 61.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY240712C00062000 | 2024-06-20 3:22PM EDT | 62.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240712C00063000 | 2024-06-20 10:11AM EDT | 63.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240712C00064000 | 2024-06-20 1:50PM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240712C00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ETSY240712C00066000 | 2024-06-20 12:12PM EDT | 66.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY240712C00067000 | 2024-06-20 3:09PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240712C00068000 | 2024-06-14 3:53PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240712C00069000 | 2024-06-17 2:08PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240712C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240712C00071000 | 2024-06-20 1:29PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240712C00072000 | 2024-06-20 11:59AM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240712C00073000 | 2024-06-17 3:43PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240712C00074000 | 2024-06-11 3:05PM EDT | 74.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240712C00075000 | 2024-06-10 11:47AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY240712C00076000 | 2024-06-14 12:21PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240712C00080000 | 2024-06-13 12:16PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240712P00049000 | 2024-06-12 3:25PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETSY240712P00051000 | 2024-06-20 12:11PM EDT | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240712P00052000 | 2024-06-07 3:48PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY240712P00053000 | 2024-06-20 12:09PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240712P00054000 | 2024-06-20 11:37AM EDT | 54.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY240712P00055000 | 2024-06-20 3:22PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY240712P00056000 | 2024-06-18 11:55AM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240712P00057000 | 2024-06-20 1:41PM EDT | 57.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240712P00058000 | 2024-06-20 10:30AM EDT | 58.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| ETSY240712P00059000 | 2024-06-20 2:22PM EDT | 59.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ETSY240712P00060000 | 2024-06-20 11:53AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240712P00061000 | 2024-06-20 12:19PM EDT | 61.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240712P00062000 | 2024-06-20 3:56PM EDT | 62.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ETSY240712P00063000 | 2024-06-18 11:05AM EDT | 63.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ETSY240712P00064000 | 2024-06-14 1:55PM EDT | 64.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240712P00065000 | 2024-06-14 10:12AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240712P00066000 | 2024-06-14 9:51AM EDT | 66.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240712P00068000 | 2024-06-17 11:35AM EDT | 68.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240712P00069000 | 2024-06-12 11:12AM EDT | 69.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240712P00070000 | 2024-06-12 11:12AM EDT | 70.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240712P00071000 | 2024-06-12 11:12AM EDT | 71.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
