Marchés français ouverture 1 h 24 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 638,02 +5,00 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 026,17 -309,15 (-1,69 %) Bitcoin EUR
60 235,51 -723,09 (-1,19 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240705C00050000 | 2024-06-14 2:05PM EDT | 50.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240705C00055000 | 2024-06-20 12:18PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ETSY240705C00058000 | 2024-06-20 3:23PM EDT | 58.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ETSY240705C00059000 | 2024-06-20 2:46PM EDT | 59.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ETSY240705C00060000 | 2024-06-20 12:16PM EDT | 60.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240705C00061000 | 2024-06-20 3:39PM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ETSY240705C00062000 | 2024-06-20 12:05PM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240705C00063000 | 2024-06-20 3:10PM EDT | 63.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY240705C00064000 | 2024-06-20 2:41PM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETSY240705C00065000 | 2024-06-20 12:27PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ETSY240705C00066000 | 2024-06-20 2:34PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240705C00067000 | 2024-06-20 11:59AM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ETSY240705C00068000 | 2024-06-20 10:57AM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240705C00069000 | 2024-06-17 10:18AM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240705C00070000 | 2024-06-17 12:57PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ETSY240705C00071000 | 2024-06-17 11:55AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240705C00072000 | 2024-06-20 9:36AM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240705C00073000 | 2024-06-18 1:04PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240705C00074000 | 2024-06-17 3:22PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240705C00075000 | 2024-06-17 12:37PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240705C00080000 | 2024-06-06 1:15PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETSY240705C00085000 | 2024-06-12 9:47AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240705P00045000 | 2024-06-14 12:10PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240705P00050000 | 2024-06-20 1:32PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240705P00052000 | 2024-05-31 11:58AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240705P00053000 | 2024-06-20 9:33AM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240705P00054000 | 2024-06-20 2:23PM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240705P00055000 | 2024-06-20 10:22AM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY240705P00056000 | 2024-06-20 3:48PM EDT | 56.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ETSY240705P00057000 | 2024-06-20 3:48PM EDT | 57.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ETSY240705P00058000 | 2024-06-20 3:01PM EDT | 58.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ETSY240705P00059000 | 2024-06-20 12:11PM EDT | 59.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240705P00060000 | 2024-06-20 12:59PM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY240705P00061000 | 2024-06-20 3:01PM EDT | 61.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240705P00062000 | 2024-06-18 12:28PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240705P00063000 | 2024-06-14 12:22PM EDT | 63.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ETSY240705P00064000 | 2024-06-11 1:02PM EDT | 64.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY240705P00065000 | 2024-06-14 10:43AM EDT | 65.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240705P00066000 | 2024-06-11 9:30AM EDT | 66.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240705P00067000 | 2024-05-24 3:05PM EDT | 67.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240705P00069000 | 2024-05-29 3:00PM EDT | 69.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240705P00073000 | 2024-05-29 11:30AM EDT | 73.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
