La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 331,09 +185,45 (+0,30 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 52.00 | 0.10 | -0.07 | -41.18% | 10 | 12 |
| - | - | - | - | - | 53.00 | 0.11 | -0.03 | -21.43% | 4 | 37 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 4 | 1,105 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 350 |
| - | - | - | - | - | 56.00 | 0.55 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 57.00 | 0.43 | -0.02 | -4.44% | 11 | 73 |
| - | - | - | - | - | 58.00 | 0.66 | -0.10 | -13.16% | 2 | 22 |
| - | - | - | - | - | 59.00 | 1.11 | +0.06 | +5.71% | 1 | 32 |
| 3.80 | 0.00 | - | 2 | 1 | 60.00 | 1.10 | -0.57 | -34.13% | 21 | 33 |
| 2.25 | 0.00 | - | 4 | 2 | 61.00 | 2.60 | 0.00 | - | 16 | 16 |
| 3.20 | +0.80 | +33.33% | 3 | 66 | 62.00 | 2.25 | 0.00 | - | 1 | 17 |
| 2.61 | -0.18 | -6.45% | 1 | 9 | 63.00 | 2.48 | 0.00 | - | 1 | 12 |
| 2.15 | -0.06 | -2.71% | 13 | 39 | 64.00 | 3.10 | -1.30 | -29.55% | 23 | 2 |
| 1.86 | +0.15 | +8.77% | 4 | 95 | 65.00 | 4.06 | 0.00 | - | 1 | 8 |
| 1.37 | +0.64 | +87.67% | 8 | 7 | 66.00 | 4.22 | 0.00 | - | - | 1 |
| 1.10 | -0.03 | -2.65% | 17 | 23 | 67.00 | - | - | - | - | - |
| 1.00 | +0.01 | +1.01% | 1 | 10 | 68.00 | 8.05 | 0.00 | - | 3 | 5 |
| 0.29 | 0.00 | - | 1 | 10 | 69.00 | 5.65 | 0.00 | - | 3 | 7 |
| 0.38 | -0.10 | -20.83% | 8 | 55 | 70.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 108 | 10,128 | 71.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 72.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 247 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 24 | 74.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 80.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
