Marchés français ouverture 1 h 36 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 641,39 +8,37 (+0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 006,40 -328,92 (-1,79 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240628C00054000 | 2024-06-20 11:38AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240628C00058000 | 2024-06-20 3:48PM EDT | 58.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ETSY240628C00059000 | 2024-06-20 3:51PM EDT | 59.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ETSY240628C00060000 | 2024-06-20 3:59PM EDT | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| ETSY240628C00061000 | 2024-06-20 3:54PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| ETSY240628C00062000 | 2024-06-20 3:58PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| ETSY240628C00063000 | 2024-06-20 3:25PM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY240628C00064000 | 2024-06-20 3:30PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240628C00065000 | 2024-06-20 2:01PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240628C00066000 | 2024-06-18 2:10PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| ETSY240628C00067000 | 2024-06-17 3:03PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ETSY240628C00068000 | 2024-06-20 11:53AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240628C00069000 | 2024-06-14 12:54PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240628C00070000 | 2024-06-17 10:22AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY240628C00071000 | 2024-06-17 3:00PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240628C00072000 | 2024-06-13 3:06PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240628C00073000 | 2024-06-14 12:17PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240628C00074000 | 2024-06-14 12:19PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ETSY240628C00075000 | 2024-06-14 10:00AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240628C00077000 | 2024-06-13 3:59PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240628C00080000 | 2024-06-12 2:21PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240628C00085000 | 2024-06-17 11:44AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY240628C00090000 | 2024-06-20 1:29PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240628P00050000 | 2024-06-18 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ETSY240628P00052000 | 2024-06-20 1:32PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ETSY240628P00053000 | 2024-06-20 10:41AM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240628P00054000 | 2024-06-20 3:39PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY240628P00055000 | 2024-06-20 3:34PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ETSY240628P00056000 | 2024-06-20 12:53PM EDT | 56.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ETSY240628P00057000 | 2024-06-20 11:29AM EDT | 57.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ETSY240628P00058000 | 2024-06-20 3:12PM EDT | 58.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| ETSY240628P00059000 | 2024-06-20 2:40PM EDT | 59.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ETSY240628P00060000 | 2024-06-20 3:25PM EDT | 60.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY240628P00061000 | 2024-06-20 2:42PM EDT | 61.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ETSY240628P00062000 | 2024-06-20 3:18PM EDT | 62.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240628P00063000 | 2024-06-20 2:44PM EDT | 63.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240628P00064000 | 2024-06-20 2:39PM EDT | 64.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240628P00065000 | 2024-06-20 11:10AM EDT | 65.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240628P00066000 | 2024-06-14 3:16PM EDT | 66.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240628P00067000 | 2024-06-11 9:38AM EDT | 67.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240628P00068000 | 2024-06-13 10:31AM EDT | 68.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240628P00069000 | 2024-06-03 10:36AM EDT | 69.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240628P00080000 | 2024-05-29 11:30AM EDT | 80.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
