Marchés français ouverture 1 h 28 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 644,89 +11,87 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 998,97 -336,35 (-1,83 %) Bitcoin EUR
60 211,29 -731,77 (-1,20 %)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 30.00 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 5,605.86% |
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 35.00 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 2,560.55% |
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 40.00 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 3,680.86% |
| ETSY240621C00045000 | 2024-06-20 10:28AM EDT | 45.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240621C00050000 | 2024-06-18 3:51PM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240621C00055000 | 2024-06-18 9:31AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240621C00056000 | 2024-06-20 11:52AM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY240621C00057000 | 2024-06-20 12:55PM EDT | 57.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240621C00058000 | 2024-06-20 3:59PM EDT | 58.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| ETSY240621C00059000 | 2024-06-20 3:55PM EDT | 59.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ETSY240621C00060000 | 2024-06-20 3:58PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| ETSY240621C00061000 | 2024-06-20 3:53PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| ETSY240621C00062000 | 2024-06-20 3:17PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| ETSY240621C00063000 | 2024-06-18 10:55AM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621C00064000 | 2024-06-20 1:24PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ETSY240621C00065000 | 2024-06-20 3:58PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| ETSY240621C00066000 | 2024-06-20 3:59PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ETSY240621C00067000 | 2024-06-20 3:09PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621C00068000 | 2024-06-20 10:28AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240621C00069000 | 2024-06-20 3:11PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 50.00% |
| ETSY240621C00070000 | 2024-06-20 3:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ETSY240621C00071000 | 2024-06-17 11:24AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621C00073000 | 2024-06-12 2:22PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621C00074000 | 2024-06-20 3:55PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY240621C00075000 | 2024-06-20 2:08PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| ETSY240621C00076000 | 2024-06-03 10:55AM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY240621C00077000 | 2024-06-17 3:22PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ETSY240621C00080000 | 2024-06-14 1:49PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| ETSY240621C00085000 | 2024-06-17 1:04PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ETSY240621C00090000 | 2024-06-20 3:21PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| ETSY240621C00095000 | 2024-06-17 9:39AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621C00100000 | 2024-06-20 11:04AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621C00105000 | 2024-06-17 3:50PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240621C00110000 | 2024-06-10 9:45AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ETSY240621C00115000 | 2024-05-28 10:40AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240621C00120000 | 2024-06-07 11:21AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621C00125000 | 2024-05-24 2:25PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240621C00130000 | 2024-05-08 12:05PM EDT | 130.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 536 | 606.25% |
| ETSY240621C00135000 | 2024-06-17 10:00AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240621C00140000 | 2024-05-31 12:22PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 145.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 167 | 728.13% |
| ETSY240621C00150000 | 2024-06-04 9:37AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY240621C00155000 | 2024-05-23 9:47AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621C00160000 | 2024-06-03 12:07PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 165.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 143 | 1,065.23% |
| ETSY240621C00170000 | 2024-05-17 1:02PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 60 | 109 | 1,196.09% |
| ETSY240621C00175000 | 2024-05-02 12:50PM EDT | 175.00 | 0.02 | 0.00 | 1.83 | 0.00 | - | 1 | 171 | 1,184.38% |
| ETSY240621C00180000 | 2024-05-21 9:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00030000 | 2024-05-02 9:54AM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 29 | 568 | 437.50% |
| ETSY240621P00035000 | 2024-06-18 2:01PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621P00045000 | 2024-06-13 11:47AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621P00050000 | 2024-06-14 1:55PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ETSY240621P00053000 | 2024-06-18 12:47PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240621P00054000 | 2024-06-18 3:43PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621P00055000 | 2024-06-20 2:41PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ETSY240621P00056000 | 2024-06-20 1:03PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ETSY240621P00057000 | 2024-06-20 2:43PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ETSY240621P00058000 | 2024-06-20 3:59PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| ETSY240621P00059000 | 2024-06-20 2:48PM EDT | 59.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ETSY240621P00060000 | 2024-06-20 3:59PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ETSY240621P00061000 | 2024-06-20 2:47PM EDT | 61.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ETSY240621P00062000 | 2024-06-20 3:18PM EDT | 62.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240621P00063000 | 2024-06-20 2:44PM EDT | 63.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240621P00064000 | 2024-06-20 11:03AM EDT | 64.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00065000 | 2024-06-20 3:56PM EDT | 65.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ETSY240621P00066000 | 2024-06-13 10:28AM EDT | 66.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00067000 | 2024-06-20 10:11AM EDT | 67.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00068000 | 2024-06-20 2:20PM EDT | 68.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETSY240621P00069000 | 2024-06-11 11:32AM EDT | 69.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240621P00070000 | 2024-06-20 3:27PM EDT | 70.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2,600 | 0 | 0.00% |
| ETSY240621P00072000 | 2024-06-10 3:11PM EDT | 72.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240621P00073000 | 2024-05-24 10:31AM EDT | 73.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00075000 | 2024-06-20 2:20PM EDT | 75.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240621P00077000 | 2024-06-10 10:47AM EDT | 77.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240621P00080000 | 2024-06-20 3:27PM EDT | 80.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4,680 | 0 | 0.00% |
| ETSY240621P00085000 | 2024-05-30 3:12PM EDT | 85.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00095000 | 2024-06-20 3:27PM EDT | 95.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 0.00% |
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 100.00 | 39.84 | 35.65 | 39.00 | 0.00 | - | 100 | 0 | 0.00% |
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 105.00 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 110.00 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 115.00 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
| ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 120.00 | 54.59 | 51.40 | 54.75 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 125.00 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00130000 | 2023-08-16 2:06PM EDT | 130.00 | 55.48 | 64.75 | 65.30 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 135.00 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 140.00 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 145.00 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00150000 | 2023-09-22 11:20AM EDT | 150.00 | 85.40 | 84.15 | 86.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00155000 | 2023-05-17 1:52PM EDT | 155.00 | 61.10 | 60.85 | 61.65 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00160000 | 2023-08-02 2:31PM EDT | 160.00 | 64.75 | 85.20 | 85.60 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 165.00 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240621P00170000 | 2023-08-02 1:42PM EDT | 170.00 | 74.35 | 95.15 | 95.65 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 175.00 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00180000 | 2023-05-03 2:32PM EDT | 180.00 | 79.10 | 94.40 | 95.55 | 0.00 | - | 5 | 0 | 0.00% |
