Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 88.28% |
ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 51.01% |
ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 31.76% |
ETN240920C00420000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 1.80 | 1.15 | 1.50 | 0.00 | - | 2 | 78 | 25.97% |
ETN241018C00420000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 2.85 | 1.55 | 2.45 | 0.00 | - | 4 | 219 | 26.41% |
ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 6.40 | 7.70 | 0.00 | - | 168 | 111 | 29.51% |
ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 28.85% |