Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00390000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 85 | 54.69% |
ETN240621C00390000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 11 | 105 | 36.41% |
ETN240719C00390000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 24.29% |
ETN240920C00390000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.80 | -1.70 | -32.69% | 6 | 278 | 25.98% |
ETN241018C00390000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 6.20 | 4.70 | 5.40 | 0.00 | - | 17 | 23 | 26.51% |
ETN250117C00390000 | 2024-05-13 10:41AM EDT | 2025-01-17 | 11.30 | 11.10 | 11.90 | -3.20 | -22.07% | 4 | 118 | 28.97% |
ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 63.20 | 65.90 | 0.00 | - | - | 5 | 19.77% |
ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 66.40 | 70.90 | 0.00 | - | 4 | 8 | 20.61% |