Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 41 | 162 | 74.29% |
ETN240621C00380000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.45 | +0.01 | +2.50% | 3 | 202 | 35.26% |
ETN240719C00380000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 1.30 | 0.55 | 1.30 | -0.16 | -10.96% | 6 | 128 | 22.93% |
ETN240920C00380000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 6.40 | 5.50 | 6.10 | +2.50 | +64.10% | 48 | 205 | 26.79% |
ETN241018C00380000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 9.50 | 6.90 | 7.90 | +2.36 | +33.05% | 1 | 23 | 27.03% |
ETN250117C00380000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 15.68 | 14.10 | 15.30 | +6.12 | +64.02% | 2 | 71 | 29.49% |
ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 23.10 | 26.00 | 0.00 | - | 1 | 5 | 31.40% |
ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 32.90% |