Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00370000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ETN240621C00370000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ETN240719C00370000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETN240920C00370000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ETN241018C00370000 | 2024-05-10 1:27PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ETN250117C00370000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ETN250620C00370000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |