La bourse ferme dans 5 h 5 min
CAC 40
8 205,29 -13,85 (-0,17 %) Euro Stoxx 50
5 073,96 -11,12 (-0,22 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 347,70 -27,30 (-1,15 %) Bitcoin EUR
58 218,29 +1 538,50 (+2,71 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00360000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETN240621C00360000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ETN240719C00360000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN240920C00360000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETN241018C00360000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETN250117C00360000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN250620C00360000 | 2024-05-10 12:22PM EDT | 2025-06-20 | 32.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00360000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018P00360000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 42.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 29.25% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 22.21% |
