La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 490,93 +1 634,18 (+2,87 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.09 | -52.94% | 8 | 865 | 24.81% |
| ETN240621C00350000 | 2024-05-13 3:17PM EDT | 2024-06-21 | 3.10 | 2.65 | 2.95 | -1.00 | -24.39% | 16 | 2,441 | 23.06% |
| ETN240719C00350000 | 2024-05-13 12:00PM EDT | 2024-07-19 | 5.66 | 5.30 | 5.70 | -1.04 | -15.52% | 5 | 228 | 23.77% |
| ETN240920C00350000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 12.68 | 12.40 | 13.00 | -1.92 | -13.15% | 2 | 1,114 | 27.29% |
| ETN241018C00350000 | 2024-05-13 10:30AM EDT | 2024-10-18 | 15.40 | 14.30 | 15.40 | -1.73 | -10.10% | 21 | 95 | 27.66% |
| ETN250117C00350000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 26.70 | 23.30 | 23.80 | 0.00 | - | 3 | 829 | 29.94% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 37.48 | 33.00 | 35.50 | 0.00 | - | 2 | 6 | 32.06% |
| ETN260116C00350000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 50.30 | 45.60 | 49.40 | 0.00 | - | 1 | 114 | 34.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 19.90 | 23.60 | 0.00 | - | 2 | 3 | 57.40% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 21.20 | 24.40 | 0.00 | - | 1 | 6 | 22.95% |
| ETN240719P00350000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 25.50 | 24.00 | 25.10 | -6.00 | -19.05% | 1 | 1 | 19.25% |
| ETN240920P00350000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 27.00 | 28.30 | 30.00 | 0.00 | - | 2 | 15 | 21.19% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 20.12% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 34.60 | 36.10 | 0.00 | - | 1 | 6 | 21.32% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 47.85 | 40.60 | 43.00 | 0.00 | - | - | 2 | 21.90% |
