Marchés français ouverture 3 h 6 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 211,09 -18,02 (-0,05 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 049,58 +85,90 (+0,45 %) Bitcoin EUR
56 689,52 +106,22 (+0,19 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 1.10 | 0.70 | 1.10 | +0.24 | +27.91% | 189 | 794 | 27.15% |
| ETN240621C00340000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 7.00 | 6.20 | 6.60 | +1.80 | +34.62% | 30 | 1,021 | 24.07% |
| ETN240719C00340000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 10.00 | 9.90 | 10.20 | +1.60 | +19.05% | 6 | 155 | 25.00% |
| ETN240920C00340000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 19.40 | 17.60 | 18.10 | +3.40 | +21.25% | 5 | 402 | 28.11% |
| ETN241018C00340000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 20.50 | 20.10 | 20.80 | +7.40 | +56.49% | 18 | 613 | 28.62% |
| ETN250117C00340000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 27.85 | 28.20 | 29.60 | +1.85 | +7.12% | 1 | 247 | 30.89% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 38.00 | 42.90 | 0.00 | - | 1 | 219 | 33.90% |
| ETN260116C00340000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 54.00 | 51.00 | 55.50 | +3.05 | +5.99% | 8 | 53 | 34.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 9.60 | 9.60 | 12.20 | -3.20 | -25.00% | 5 | 50 | 40.97% |
| ETN240621P00340000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 13.51 | 13.80 | 14.40 | -8.43 | -38.42% | 61 | 48 | 20.11% |
| ETN240719P00340000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 15.20 | 16.20 | 16.70 | -8.80 | -36.67% | 30 | 10 | 19.71% |
| ETN240920P00340000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 22.40 | 21.80 | 22.60 | +0.90 | +4.19% | 31 | 22 | 21.84% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 22.70 | 24.60 | 0.00 | - | 5 | 8 | 22.15% |
| ETN250117P00340000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 28.10 | 28.30 | 29.90 | -6.71 | -19.28% | 10 | 4 | 22.54% |
| ETN250620P00340000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 36.70 | 33.50 | 37.80 | -11.50 | -23.86% | 2 | 6 | 23.43% |
