La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 929,45 +235,87 (+0,42 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00330000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 5.00 | 4.20 | 4.70 | +2.45 | +96.08% | 55 | 1,226 | 26.10% |
| ETN240621C00330000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 11.72 | 10.70 | 11.20 | +3.21 | +37.72% | 2,229 | 2,655 | 24.71% |
| ETN240719C00330000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 16.40 | 14.70 | 15.10 | +4.00 | +32.26% | 117 | 470 | 25.86% |
| ETN240920C00330000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 24.10 | 22.40 | 23.10 | +4.20 | +21.11% | 10 | 1,283 | 28.82% |
| ETN241018C00330000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 27.00 | 25.00 | 26.00 | +7.90 | +41.36% | 5 | 91 | 29.51% |
| ETN250117C00330000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 35.02 | 33.60 | 35.30 | +7.52 | +27.35% | 5 | 112 | 32.13% |
| ETN250620C00330000 | 2024-05-01 12:38PM EDT | 2025-06-20 | 47.10 | 44.00 | 48.00 | +9.30 | +24.60% | 6 | 8 | 34.56% |
| ETN260116C00330000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 60.00 | 56.00 | 60.50 | +1.32 | +2.25% | 7 | 32 | 35.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00330000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 3.30 | 3.40 | 3.80 | -7.19 | -68.54% | 33 | 300 | 24.15% |
| ETN240621P00330000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 8.30 | 8.40 | 8.80 | -7.46 | -47.34% | 31 | 286 | 20.58% |
| ETN240719P00330000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 11.00 | 10.90 | 11.40 | -10.60 | -49.07% | 11 | 84 | 20.40% |
| ETN240920P00330000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 18.00 | 16.80 | 17.60 | -5.10 | -22.08% | 20 | 90 | 22.59% |
| ETN241018P00330000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 29.00 | 17.80 | 19.30 | 0.00 | - | 8 | 34 | 22.48% |
| ETN250117P00330000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 23.70 | 23.50 | 24.80 | -8.89 | -27.28% | 15 | 10 | 23.00% |
| ETN250620P00330000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 33.40 | 28.60 | 33.30 | -2.60 | -7.22% | 1 | 8 | 24.28% |
| ETN260116P00330000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 36.21 | 36.40 | 40.50 | -9.00 | -19.91% | 40 | 240 | 23.96% |
