La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 830,38 +108,22 (+0,19 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00310000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 22.84 | 19.40 | 23.40 | +0.94 | +4.29% | 16 | 475 | 60.43% |
| ETN240621C00310000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 26.85 | 23.00 | 26.70 | -0.25 | -0.92% | 15 | 401 | 32.92% |
| ETN240719C00310000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 28.85 | 27.30 | 28.60 | +1.65 | +6.07% | 7 | 363 | 29.35% |
| ETN240920C00310000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 37.40 | 34.00 | 36.90 | 0.00 | - | 3 | 317 | 32.97% |
| ETN241018C00310000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 40.00 | 36.90 | 39.80 | 0.00 | - | 1 | 72 | 33.56% |
| ETN250117C00310000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 45.00 | 45.00 | 47.70 | 0.00 | - | 5 | 158 | 34.56% |
| ETN250620C00310000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 55.00 | 54.50 | 58.90 | 0.00 | - | 6 | 14 | 35.81% |
| ETN260116C00310000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 59.13 | 66.50 | 71.00 | 0.00 | - | 1 | 12 | 36.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00310000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.40 | +0.04 | +16.00% | 16 | 1,301 | 33.37% |
| ETN240621P00310000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.70 | +0.10 | +4.17% | 76 | 611 | 22.69% |
| ETN240719P00310000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.27 | 4.40 | 4.70 | -1.43 | -30.43% | 2 | 217 | 22.26% |
| ETN240920P00310000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 9.50 | 8.80 | 10.00 | 0.00 | - | 19 | 121 | 24.10% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 10.60 | 11.70 | 0.00 | - | 1 | 15 | 24.10% |
| ETN250117P00310000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 17.20 | 15.70 | 17.10 | 0.00 | - | 2 | 165 | 24.70% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 20.80 | 24.80 | 0.00 | - | 1 | 2 | 25.43% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 27.30 | 32.00 | 0.00 | - | 30 | 47 | 25.14% |
