La bourse ferme dans 7 h 45 min
CAC 40
8 215,21 -3,93 (-0,05 %) Euro Stoxx 50
5 082,27 -2,81 (-0,06 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0781 +0,0008 (+0,08 %) Gold future
2 355,90 -19,10 (-0,80 %) Bitcoin EUR
57 254,22 +853,70 (+1,51 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00300000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 32.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240621C00300000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240719C00300000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920C00300000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 40.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250117C00300000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN250620C00300000 | 2024-05-10 9:40AM EDT | 2025-06-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00300000 | 2024-05-09 10:52AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00300000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ETN240621P00300000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ETN240719P00300000 | 2024-05-10 10:58AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN240920P00300000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETN241018P00300000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250117P00300000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00300000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN260116P00300000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
