La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 643,82 +286,68 (+0,51 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00290000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 41.20 | 39.20 | 42.90 | 0.00 | - | 1 | 97 | 61.23% |
| ETN240621C00290000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 44.85 | 41.30 | 44.80 | +0.47 | +1.06% | 4 | 896 | 42.35% |
| ETN240719C00290000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 46.30 | 43.30 | 47.00 | 0.00 | - | 1 | 584 | 38.53% |
| ETN240920C00290000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 51.90 | 48.80 | 51.70 | +1.00 | +1.96% | 1 | 142 | 35.90% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 51.30 | 51.00 | 54.20 | 0.00 | - | 1 | 50 | 36.24% |
| ETN250117C00290000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 62.00 | 57.50 | 61.30 | 0.00 | - | 2 | 157 | 36.79% |
| ETN260116C00290000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 74.50 | 78.50 | 83.00 | 0.00 | - | 1 | 252 | 38.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00290000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.14 | 0.05 | 2.15 | +0.04 | +40.00% | 8 | 1,604 | 73.58% |
| ETN240621P00290000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.70 | 0.30 | 1.50 | +0.05 | +7.69% | 3 | 857 | 30.51% |
| ETN240719P00290000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 1.30 | 1.20 | 2.10 | -0.20 | -13.33% | 7 | 227 | 25.87% |
| ETN240920P00290000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.20 | 0.00 | - | 34 | 156 | 25.55% |
| ETN241018P00290000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 5.88 | 5.80 | 6.60 | -0.82 | -12.24% | 5 | 786 | 25.60% |
| ETN250117P00290000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 16.11 | 10.20 | 11.70 | 0.00 | - | 3 | 269 | 26.72% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 20.25 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 30.07% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 20.60 | 25.00 | 0.00 | - | 2 | 80 | 26.46% |
