La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 469,89 +1 617,02 (+2,84 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 52.88 | 46.50 | 50.40 | 0.00 | - | 12 | 52 | 106.40% |
| ETN240621C00280000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 52.90 | 48.50 | 52.20 | -5.60 | -9.57% | 4 | 895 | 46.39% |
| ETN240719C00280000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 52.80 | 50.30 | 53.80 | -3.73 | -6.60% | 2 | 81 | 40.52% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 54.50 | 58.40 | 0.00 | - | 13 | 61 | 37.98% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 69.90 | 64.50 | 67.60 | 0.00 | - | 2 | 55 | 38.55% |
| ETN250620C00280000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 72.60 | 73.20 | 77.00 | +9.90 | +15.79% | 1 | 5 | 38.60% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 83.40 | 88.00 | 0.00 | - | 2 | 167 | 38.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.58 | -98.31% | 3 | 520 | 51.95% |
| ETN240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.60 | -0.06 | -9.68% | 28 | 325 | 29.25% |
| ETN240719P00280000 | 2024-05-10 9:55AM EDT | 2024-07-19 | 1.15 | 0.65 | 0.95 | 0.00 | - | 1 | 679 | 24.74% |
| ETN240920P00280000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 4.75 | 3.10 | 3.70 | 0.00 | - | 1 | 127 | 25.95% |
| ETN241018P00280000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.90 | 0.00 | - | 2 | 833 | 25.99% |
| ETN250117P00280000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 8.80 | 8.50 | 9.30 | +0.45 | +5.39% | 6 | 206 | 26.90% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 12.60 | 15.10 | 0.00 | - | 2 | 21 | 26.80% |
| ETN260116P00280000 | 2024-05-13 10:49AM EDT | 2026-01-16 | 20.50 | 19.60 | 21.60 | -0.70 | -3.30% | 2 | 71 | 26.53% |
