La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 924,07 +207,21 (+0,37 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 59.20 | 63.50 | 0.00 | - | 1 | 1 | 96.29% |
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 60.80 | 64.50 | 0.00 | - | 36 | 487 | 55.65% |
| ETN240719C00270000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 65.38 | 61.60 | 66.00 | +16.30 | +33.21% | 2 | 176 | 47.83% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 64.50 | 68.80 | 0.00 | - | 1 | 9 | 40.46% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 67.20 | 70.80 | 0.00 | - | 1 | 19 | 40.25% |
| ETN250117C00270000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 75.85 | 73.80 | 76.50 | +15.25 | +25.17% | 2 | 1,060 | 39.50% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 81.50 | 86.00 | 0.00 | - | - | 2 | 40.02% |
| ETN260116C00270000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 76.20 | 91.50 | 95.90 | 0.00 | - | 2 | 445 | 39.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 464 | 58.59% |
| ETN240621P00270000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.55 | -0.32 | -58.18% | 14 | 205 | 34.42% |
| ETN240719P00270000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.68 | 0.05 | 0.55 | -0.57 | -45.60% | 5 | 1,131 | 26.53% |
| ETN240920P00270000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 2.85 | 2.05 | 2.40 | -2.35 | -45.19% | 5 | 223 | 26.80% |
| ETN241018P00270000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 4.00 | 2.90 | 3.80 | -2.24 | -35.90% | 16 | 65 | 27.88% |
| ETN250117P00270000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 6.65 | 5.90 | 7.00 | -5.35 | -44.58% | 2 | 630 | 27.55% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 11.50 | 9.30 | 13.00 | -4.23 | -26.89% | 5 | 15 | 28.21% |
| ETN260116P00270000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 18.40 | 15.20 | 19.50 | -3.60 | -16.36% | 2 | 99 | 28.04% |
