Marchés français ouverture 4 h 36 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 147,46 -81,65 (-0,21 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 869,31 -94,37 (-0,50 %) Bitcoin EUR
56 855,10 +334,23 (+0,59 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 52.60 | 69.00 | 73.30 | 0.00 | - | 95 | 0 | 114.80% |
| ETN240621C00260000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 74.84 | 70.60 | 74.50 | +19.84 | +36.07% | 1 | 470 | 52.76% |
| ETN240719C00260000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 58.70 | 71.80 | 75.50 | 0.00 | - | 5 | 33 | 52.55% |
| ETN240920C00260000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 78.34 | 74.30 | 77.80 | +15.94 | +25.54% | 1 | 14 | 43.25% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 75.50 | 80.00 | 0.00 | - | 2 | 15 | 43.49% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 81.60 | 84.60 | 0.00 | - | 1 | 218 | 41.14% |
| ETN250620C00260000 | 2024-04-30 11:38AM EDT | 2025-06-20 | 92.31 | 88.50 | 93.50 | +13.60 | +17.28% | 3 | 10 | 41.31% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 101.30 | 98.00 | 103.00 | +10.80 | +11.93% | 1 | 20 | 40.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | +0.34 | +178.95% | 1 | 78 | 75.00% |
| ETN240621P00260000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | -0.27 | -40.30% | 5 | 723 | 48.18% |
| ETN240719P00260000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 0.29 | 0.00 | 2.40 | -0.96 | -76.80% | 2 | 112 | 42.53% |
| ETN240920P00260000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.34 | 1.10 | 2.35 | -2.56 | -65.64% | 10 | 72 | 30.47% |
| ETN241018P00260000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.70 | 1.70 | 3.30 | -1.76 | -39.46% | 2 | 52 | 30.38% |
| ETN250117P00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 5.25 | 4.30 | 7.00 | -1.55 | -22.79% | 6 | 277 | 30.95% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 33.30% |
| ETN260116P00260000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 15.80 | 13.30 | 17.00 | -3.00 | -15.96% | 2 | 36 | 28.77% |
