La bourse ferme dans 5 h 55 min
CAC 40
8 210,14 -9,00 (-0,11 %) Euro Stoxx 50
5 077,27 -7,81 (-0,15 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 348,40 -26,60 (-1,12 %) Bitcoin EUR
58 512,80 +1 904,91 (+3,37 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 72.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240621C00250000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240719C00250000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920C00250000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 87.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETN250117C00250000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 89.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN260116C00250000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETN240621P00250000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETN240920P00250000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.20 | 1.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018P00250000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250117P00250000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ETN250620P00250000 | 2024-05-07 9:51AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ETN260116P00250000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
