Marchés français ouverture 5 h 28 min
Dow Jones
39 512,84 +125,04 (+0,32 %) Nasdaq
16 340,87 -5,43 (-0,03 %) Nikkei 225
38 017,86 -211,25 (-0,55 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
18 963,68 0,00 (0,00 %) Bitcoin EUR
57 043,66 +501,00 (+0,89 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 91.70 | 90.40 | 94.50 | +19.05 | +26.22% | 1 | 205 | 65.48% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 91.50 | 95.50 | 0.00 | - | 18 | 117 | 56.00% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 76.33 | 93.00 | 97.00 | 0.00 | - | 20 | 87 | 50.82% |
| ETN241018C00240000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 98.00 | 94.40 | 98.50 | +19.95 | +25.56% | 1 | 157 | 49.55% |
| ETN250117C00240000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 96.73 | 98.90 | 102.30 | +8.76 | +9.96% | 2 | 336 | 45.79% |
| ETN260116C00240000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 108.00 | 112.50 | 117.50 | 0.00 | - | 1 | 17 | 42.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 7 | 11 | 109.77% |
| ETN240621P00240000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | -0.52 | -91.23% | 2 | 142 | 53.56% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 46.33% |
| ETN240920P00240000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.65 | -0.90 | -48.65% | 2 | 24 | 39.33% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.95 | -0.90 | -36.00% | 1 | 20 | 36.71% |
| ETN250117P00240000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.10 | 2.65 | 4.00 | -2.06 | -39.92% | 42 | 97 | 31.82% |
| ETN250620P00240000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 6.70 | 4.20 | 8.00 | -3.00 | -30.93% | 1 | 10 | 31.20% |
| ETN260116P00240000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 13.00 | 8.10 | 12.10 | 0.00 | - | 5 | 202 | 29.61% |
