La bourse ferme dans 3 h 41 min
CAC 40
8 203,03 -16,11 (-0,20 %) Euro Stoxx 50
5 075,86 -9,22 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0797 +0,0024 (+0,23 %) Gold future
2 349,70 -25,30 (-1,07 %) Bitcoin EUR
58 081,79 +1 440,67 (+2,54 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 0.00 | 0.00 | 0.00 | - | 133 | 34 | 0.00% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 0.00 | 0.00 | 0.00 | - | 21 | 348 | 0.00% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 36.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 71.44% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 53.81% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 42.68% |
| ETN250117P00220000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 12.50% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ETN260116P00220000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
