La bourse est fermée
Dow Jones
39 500,12 -12,72 (-0,03 %) Nasdaq
16 376,27 +35,40 (+0,22 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0796 +0,0023 (+0,22 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 315,03 +1 505,00 (+2,65 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 324.12% |
| ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 116.20 | 119.80 | 0.00 | - | 9 | 94 | 70.29% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 117.10 | 120.50 | 0.00 | - | 21 | 30 | 62.43% |
| ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 122.20 | 126.10 | 0.00 | - | 1 | 252 | 52.06% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 51.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 148.05% |
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 41 | 224 | 64.94% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 50.73% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 550 | 701 | 39.72% |
| ETN250117P00210000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 1.20 | 3.60 | 0.00 | - | 3 | 419 | 40.05% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 2.90 | 4.80 | 0.00 | - | - | 11 | 34.04% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.29% |
