Marchés français ouverture 42 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 174,94 -54,17 (-0,14 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 087,12 +123,44 (+0,65 %) Bitcoin EUR
56 740,44 +101,78 (+0,18 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 289.60% |
| ETN240621C00200000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 0.00% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 130.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 202.83% |
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETN240719P00200000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 52.76% |
| ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN260116P00200000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
