La bourse ferme dans 6 h 28 min
CAC 40
8 214,40 -4,74 (-0,06 %) Euro Stoxx 50
5 077,81 -7,27 (-0,14 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 348,10 -26,90 (-1,13 %) Bitcoin EUR
58 217,27 +1 652,29 (+2,92 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00190000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 92.72% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 137.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| ETN250117C00190000 | 2024-04-01 3:16PM EDT | 2025-01-17 | 129.08 | 126.00 | 130.50 | 0.00 | - | 1 | 78 | 0.00% |
| ETN260116C00190000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 50.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 181.25% |
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 78.22% |
| ETN240719P00190000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETN250117P00190000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 1.10 | 1.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN260116P00190000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
