Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240920C00480000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 44.25% |
ETN250117C00480000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.80 | 0.50 | 2.85 | 0.00 | - | 11 | 15 | 36.33% |
ETN250620C00480000 | 2024-06-04 12:23PM EDT | 2025-06-20 | 3.60 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 29.66% |