Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240920C00470000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.35 | 0.00 | - | 5 | 30 | 47.78% |
ETN241018C00470000 | 2024-05-07 9:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ETN250117C00470000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 3.60 | 0.00 | - | - | 1 | 35.27% |
ETN250620C00470000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 7.60 | 4.70 | 7.80 | 0.00 | - | 1 | 1 | 33.17% |