Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240920C00460000 | 2024-04-11 11:23AM EDT | 2024-09-20 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 46.83% |
ETN241018C00460000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 36.04% |
ETN250117C00460000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.50 | 1.70 | 2.35 | 0.00 | - | 1 | 96 | 30.69% |
ETN260116C00460000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 11.50 | 12.80 | 15.40 | 0.00 | - | 1 | 1 | 32.21% |