Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00390000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | -0.65 | -72.22% | 1 | 107 | 27.81% |
ETN240719C00390000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 0.80 | 0.70 | 1.25 | 0.00 | - | 1 | 20 | 23.93% |
ETN240920C00390000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.40 | 5.30 | 6.10 | 0.00 | - | 1 | 280 | 27.06% |
ETN241018C00390000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.27 | 7.30 | 8.10 | 0.00 | - | 1 | 23 | 27.39% |
ETN250117C00390000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 13.20 | 14.20 | 15.60 | 0.00 | - | 2 | 121 | 29.51% |
ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 31.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 53.80 | 57.40 | 0.00 | - | - | 5 | 21.90% |
ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 58.50 | 62.80 | 0.00 | - | 4 | 8 | 21.60% |