Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00370000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 8 | 841 | 40.99% |
ETN240719C00370000 | 2024-06-05 3:22PM EDT | 2024-07-19 | 1.25 | 0.35 | 0.75 | 0.00 | - | 7 | 407 | 27.32% |
ETN240816C00370000 | 2024-06-05 2:24PM EDT | 2024-08-16 | 3.38 | 2.05 | 3.00 | 0.00 | - | 1 | 100 | 30.37% |
ETN240920C00370000 | 2024-06-05 10:46AM EDT | 2024-09-20 | 5.45 | 4.10 | 4.80 | 0.00 | - | 2 | 293 | 29.10% |
ETN241018C00370000 | 2024-06-04 12:38PM EDT | 2024-10-18 | 5.01 | 5.70 | 7.70 | 0.00 | - | 1 | 58 | 31.06% |
ETN250117C00370000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 14.90 | 11.90 | 13.70 | 0.00 | - | 18 | 133 | 31.19% |
ETN250620C00370000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 34.30 | 20.20 | 23.90 | 0.00 | - | 1 | 9 | 32.56% |
ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 39.50 | 44.30 | 0.00 | - | 2 | 12 | 38.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 48.60 | 52.50 | 0.00 | - | 1 | 0 | 38.18% |
ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 58.70 | 62.50 | 0.00 | - | 1 | 1 | 21.04% |