La bourse ferme dans 2 h 32 min
CAC 40
8 020,05 +13,48 (+0,17 %) Euro Stoxx 50
5 053,87 +18,21 (+0,36 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0883 +0,0008 (+0,08 %) Gold future
2 378,00 +2,50 (+0,11 %) Bitcoin EUR
65 337,96 +115,04 (+0,18 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00360000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 3,058 | 12.50% |
| ETN240719C00360000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 106 | 547 | 6.25% |
| ETN240816C00360000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| ETN240920C00360000 | 2024-06-05 3:44PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 63 | 1,335 | 3.13% |
| ETN241018C00360000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| ETN250117C00360000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 2025-06-20 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00360000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240719P00360000 | 2024-06-05 10:30AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 28.33% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 20.98% |
| ETN260116P00360000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
