La bourse ferme dans 1 h
CAC 40
8 042,54 +35,97 (+0,45 %) Euro Stoxx 50
5 067,32 +31,66 (+0,63 %) Dow Jones
38 911,11 +103,78 (+0,27 %) EUR/USD
1,0878 +0,0004 (+0,03 %) Gold future
2 381,80 +6,30 (+0,27 %) Bitcoin EUR
65 452,16 +426,19 (+0,66 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00330000 | 2024-06-06 9:59AM EDT | 2024-06-21 | 3.60 | 2.90 | 3.60 | -2.50 | -40.98% | 11 | 3,605 | 31.43% |
| ETN240719C00330000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 9.00 | 7.30 | 8.10 | -1.90 | -17.43% | 3 | 1,588 | 30.19% |
| ETN240816C00330000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 15.41 | 11.50 | 12.40 | 0.00 | - | 40 | 846 | 31.52% |
| ETN240920C00330000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1,326 | 31.04% |
| ETN241018C00330000 | 2024-06-05 12:42PM EDT | 2024-10-18 | 22.10 | 18.00 | 18.80 | 0.00 | - | 12 | 151 | 31.44% |
| ETN250117C00330000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 30.34 | 26.20 | 27.80 | 0.00 | - | 1 | 96 | 33.35% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 47.50 | 36.30 | 39.30 | 0.00 | - | 2 | 4 | 34.63% |
| ETN260116C00330000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 56.81 | 48.50 | 53.00 | 0.00 | - | 1 | 36 | 36.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00330000 | 2024-06-05 2:45PM EDT | 2024-06-21 | 9.00 | 13.30 | 14.40 | 0.00 | - | 29 | 1,327 | 22.19% |
| ETN240719P00330000 | 2024-06-05 12:48PM EDT | 2024-07-19 | 13.30 | 16.70 | 17.60 | 0.00 | - | 32 | 287 | 22.24% |
| ETN240816P00330000 | 2024-06-05 2:10PM EDT | 2024-08-16 | 17.00 | 20.00 | 21.30 | 0.00 | - | 32 | 56 | 24.47% |
| ETN240920P00330000 | 2024-06-05 3:30PM EDT | 2024-09-20 | 18.90 | 22.50 | 23.40 | 0.00 | - | 8 | 230 | 23.26% |
| ETN241018P00330000 | 2024-06-03 1:28PM EDT | 2024-10-18 | 23.40 | 24.20 | 25.20 | 0.00 | - | 9 | 109 | 23.11% |
| ETN250117P00330000 | 2024-06-05 1:34PM EDT | 2025-01-17 | 26.95 | 29.70 | 30.90 | 0.00 | - | 5 | 28 | 23.67% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 30.18 | 34.40 | 38.30 | 0.00 | - | 1 | 10 | 24.01% |
| ETN260116P00330000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 40.24 | 41.30 | 45.50 | 0.00 | - | 40 | 232 | 23.75% |
