La bourse ferme dans 7 h 10 min
CAC 40
8 042,00 +35,43 (+0,44 %) Euro Stoxx 50
5 075,32 +39,66 (+0,79 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0877 +0,0002 (+0,02 %) Gold future
2 381,50 +6,00 (+0,25 %) Bitcoin EUR
65 217,41 -153,41 (-0,23 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00320000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETN240719C00320000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ETN240816C00320000 | 2024-06-05 12:32PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN240920C00320000 | 2024-06-05 10:51AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETN241018C00320000 | 2024-06-05 10:29AM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250117C00320000 | 2024-06-05 3:39PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN250620C00320000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00320000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 53.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00320000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 3.13% |
| ETN240719P00320000 | 2024-06-05 2:49PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 1.56% |
| ETN240816P00320000 | 2024-06-05 2:40PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| ETN240920P00320000 | 2024-06-05 11:44AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETN241018P00320000 | 2024-06-04 12:00PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| ETN250117P00320000 | 2024-06-05 1:39PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN260116P00320000 | 2024-06-04 11:25AM EDT | 2026-01-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
