La bourse ferme dans 3 h 34 min
CAC 40
8 050,07 +43,50 (+0,54 %) Euro Stoxx 50
5 073,37 +37,71 (+0,75 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0868 -0,0006 (-0,05 %) Gold future
2 379,90 +4,40 (+0,19 %) Bitcoin EUR
65 382,40 +70,84 (+0,11 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00300000 | 2024-06-05 1:15PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| ETN240719C00300000 | 2024-06-05 12:38PM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| ETN240816C00300000 | 2024-06-05 1:11PM EDT | 2024-08-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ETN240920C00300000 | 2024-06-05 12:30PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 0.00% |
| ETN241018C00300000 | 2024-06-03 9:54AM EDT | 2024-10-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ETN250117C00300000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 3 | 685 | 0.00% |
| ETN250620C00300000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 0.00% |
| ETN260116C00300000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00300000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 1,222 | 6.25% |
| ETN240719P00300000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 56 | 313 | 6.25% |
| ETN240816P00300000 | 2024-06-05 11:17AM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| ETN240920P00300000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 18 | 197 | 3.13% |
| ETN241018P00300000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 3.13% |
| ETN250117P00300000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| ETN250620P00300000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ETN260116P00300000 | 2024-06-04 11:25AM EDT | 2026-01-16 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
