La bourse ferme dans 39 min
CAC 40
8 099,28 +7,17 (+0,09 %) Euro Stoxx 50
5 038,93 +13,76 (+0,27 %) Dow Jones
39 400,24 -270,80 (-0,68 %) EUR/USD
1,0830 +0,0002 (+0,02 %) Gold future
2 347,50 -45,40 (-1,90 %) Bitcoin EUR
62 642,59 -1 979,75 (-3,06 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00290000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 49.93 | 49.40 | 52.90 | +1.71 | +3.55% | 5 | 893 | 52.00% |
| ETN240719C00290000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 50.05 | 51.60 | 54.20 | 0.00 | - | 1 | 587 | 41.69% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 55.95 | 55.40 | 58.80 | 0.00 | - | 2 | 149 | 37.87% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 51.30 | 58.20 | 61.50 | 0.00 | - | 17 | 50 | 38.41% |
| ETN250117C00290000 | 2024-05-22 1:00PM EDT | 2025-01-17 | 61.91 | 65.30 | 67.80 | 0.00 | - | 1 | 155 | 37.65% |
| ETN260116C00290000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 83.70 | 86.00 | 90.50 | 0.00 | - | 1 | 252 | 39.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00290000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.95 | +0.55 | +110.00% | 1 | 825 | 36.46% |
| ETN240719P00290000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.97 | 0.25 | 2.65 | 0.00 | - | 20 | 211 | 34.27% |
| ETN240920P00290000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.00 | 2.20 | 5.00 | 0.00 | - | 99 | 248 | 29.31% |
| ETN241018P00290000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 5.40 | 4.00 | 6.00 | 0.00 | - | 7 | 793 | 28.30% |
| ETN250117P00290000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 10.38 | 8.60 | 9.50 | 0.00 | - | 1 | 269 | 27.03% |
| ETN250620P00290000 | 2024-05-21 2:42PM EDT | 2025-06-20 | 15.10 | 13.10 | 16.80 | 0.00 | - | 1 | 2 | 27.97% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 19.50 | 23.30 | 0.00 | - | 4 | 80 | 27.22% |
