La bourse est fermée
Dow Jones
39 397,61 -273,43 (-0,69 %) Nasdaq
16 939,98 +138,44 (+0,82 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 871,84 -2 021,72 (-3,12 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00280000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 58.18 | 61.70 | 64.40 | 0.00 | - | 1 | 891 | 46.66% |
| ETN240719C00280000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 59.72 | 62.90 | 66.00 | 0.00 | - | 1 | 79 | 41.75% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 66.50 | 69.40 | 0.00 | - | 13 | 61 | 37.42% |
| ETN241018C00280000 | 2024-05-22 1:55PM EDT | 2024-10-18 | 63.50 | 69.20 | 71.40 | 0.00 | - | 4 | 10 | 37.53% |
| ETN250117C00280000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 72.10 | 75.30 | 78.70 | 0.00 | - | 1 | 55 | 39.20% |
| ETN250620C00280000 | 2024-05-17 9:32AM EDT | 2025-06-20 | 77.50 | 83.50 | 88.00 | 0.00 | - | 1 | 6 | 39.22% |
| ETN260116C00280000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 89.00 | 94.20 | 99.50 | 0.00 | - | 1 | 167 | 39.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00280000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 0.92 | 0.15 | 0.90 | +0.57 | +162.86% | 10 | 286 | 44.24% |
| ETN240719P00280000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 1.26 | 0.25 | 1.25 | +0.82 | +186.36% | 2 | 679 | 34.18% |
| ETN240920P00280000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 2.70 | 1.70 | 4.20 | 0.00 | - | 1 | 126 | 32.86% |
| ETN241018P00280000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 2.64 | 2.95 | 4.30 | -2.16 | -45.00% | 2 | 833 | 29.83% |
| ETN250117P00280000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 7.68 | 6.60 | 7.10 | 0.00 | - | 5 | 222 | 28.03% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 12.32 | 10.80 | 13.70 | 0.00 | - | 1 | 22 | 28.90% |
| ETN260116P00280000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 20.50 | 18.30 | 20.50 | 0.00 | - | 31 | 103 | 28.58% |
