La bourse ferme dans 6 h 57 min
CAC 40
8 048,65 +42,08 (+0,53 %) Euro Stoxx 50
5 078,47 +42,81 (+0,85 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0877 +0,0002 (+0,02 %) Gold future
2 379,90 +4,40 (+0,19 %) Bitcoin EUR
65 252,42 -149,31 (-0,23 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00240000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 92.50 | 97.00 | 0.00 | - | 18 | 117 | 93.04% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN241018C00240000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00240000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 91.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00240000 | 2024-06-03 1:05PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00240000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00240000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 53.77% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN250117P00240000 | 2024-06-05 3:17PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00240000 | 2024-06-03 3:39PM EDT | 2025-06-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETN260116P00240000 | 2024-06-03 2:02PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
