La bourse est fermée
Dow Jones
39 412,00 -259,04 (-0,65 %) Nasdaq
16 937,62 +136,08 (+0,81 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 716,98 -2 436,13 (-3,74 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 121.00 | 124.20 | 0.00 | - | 1 | 210 | 63.87% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 122.20 | 125.50 | 0.00 | - | 133 | 34 | 66.08% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 118.17 | 123.60 | 126.70 | 0.00 | - | 10 | 10 | 52.77% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 124.00 | 128.00 | 0.00 | - | - | 88 | 50.87% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 127.50 | 131.50 | 0.00 | - | 21 | 348 | 52.75% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 22.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 87.96% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 57.67% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.35 | 0.00 | - | 3 | 63 | 51.22% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 46.81% |
| ETN250117P00220000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 3.30 | 1.00 | 2.55 | +1.35 | +69.23% | 1 | 180 | 37.06% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 2.40 | 4.70 | 0.00 | - | 1 | 4 | 33.76% |
| ETN260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.10 | 6.20 | 8.90 | 0.00 | - | 1 | 180 | 33.11% |
