Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00210000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 127.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
ETN250117C00210000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 130.21 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
ETN250620C00210000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 133.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 39.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 224 | 25.00% |
ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 59.13% |
ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 550 | 701 | 12.50% |
ETN250117P00210000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 179 | 573 | 12.50% |
ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 35.45% |