La bourse ferme dans 58 min
CAC 40
8 111,83 +19,72 (+0,24 %) Euro Stoxx 50
5 046,12 +20,95 (+0,42 %) Dow Jones
39 386,39 -284,65 (-0,72 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 352,40 -40,50 (-1,69 %) Bitcoin EUR
62 636,19 -1 686,27 (-2,62 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00200000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 129.00 | 139.20 | 142.70 | 0.00 | - | 2 | 484 | 107.84% |
| ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 139.60 | 143.40 | 0.00 | - | 1 | 5 | 82.84% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 142.40 | 146.20 | 0.00 | - | 1 | 2 | 63.72% |
| ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 0.00% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 147.00 | 152.00 | 0.00 | - | 1 | 10 | 52.83% |
| ETN260116C00200000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 151.70 | 153.50 | 158.00 | 0.00 | - | 1 | 6 | 49.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 101.07% |
| ETN240719P00200000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 52.54% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 51.42% |
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 56.54% |
| ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 111 | 39.52% |
| ETN260116P00200000 | 2024-05-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.60 | 7.00 | 0.00 | - | 5 | 15 | 35.31% |
