Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00175000 | 2023-12-15 10:33AM EDT | 2024-06-21 | 64.60 | 68.00 | 72.50 | 0.00 | - | 2 | 33 | 0.00% |
ETN241018C00175000 | 2024-03-05 2:21PM EDT | 2024-10-18 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 78.48% |
ETN250117C00175000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 154.97 | 160.60 | 165.30 | 0.00 | - | 1 | 88 | 94.42% |
ETN260116C00175000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 150.00 | 159.50 | 164.50 | 0.00 | - | 6 | 157 | 56.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00175000 | 2024-04-11 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 258.55% |
ETN240719P00175000 | 2024-03-08 12:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 6 | 107.23% |
ETN240920P00175000 | 2024-03-22 10:40AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 54.83% |
ETN250117P00175000 | 2024-02-02 12:57PM EDT | 2025-01-17 | 2.20 | 0.60 | 2.90 | 0.00 | - | 2 | 124 | 52.76% |
ETN260116P00175000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 3.00 | 2.05 | 6.00 | 0.00 | - | 2 | 4 | 38.81% |