Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00170000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 155.39 | 161.30 | 166.00 | 0.00 | - | 15 | 7 | 530.25% |
ETN240719C00170000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 162.60 | 144.00 | 148.50 | 0.00 | - | 1 | 4 | 0.00% |
ETN250117C00170000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 161.30 | 151.50 | 155.30 | 0.00 | - | 1 | 129 | 60.66% |
ETN260116C00170000 | 2023-12-13 1:07PM EDT | 2026-01-16 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00170000 | 2024-04-05 1:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 192.97% |
ETN240719P00170000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 113.21% |
ETN240920P00170000 | 2024-02-01 10:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 67.85% |
ETN250117P00170000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 16 | 195 | 55.34% |
ETN250620P00170000 | 2024-03-18 12:32PM EDT | 2025-06-20 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.02% |
ETN260116P00170000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 38.36% |