Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00155000 | 2023-12-13 1:04PM EDT | 2024-06-21 | 83.10 | 87.00 | 91.50 | 0.00 | - | 1 | 3 | 0.00% |
ETN241018C00155000 | 2024-03-01 11:48AM EDT | 2024-10-18 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
ETN250117C00155000 | 2023-08-02 3:44PM EDT | 2025-01-17 | 76.80 | 88.90 | 91.80 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00155000 | 2023-10-30 10:08AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 50.00% |
ETN240719P00155000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.83% |
ETN250117P00155000 | 2024-04-11 2:08PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.85 | 0.00 | - | 2 | 16 | 56.14% |