Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240719C00145000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 179.00 | 187.00 | 191.00 | 0.00 | - | 1 | 1 | 268.59% |
ETN250117C00145000 | 2023-10-30 3:53PM EDT | 2025-01-17 | 65.00 | 86.90 | 91.00 | 0.00 | - | 7 | 6 | 0.00% |
ETN260116C00145000 | 2024-03-01 1:49PM EDT | 2026-01-16 | 156.01 | 173.50 | 178.50 | 0.00 | - | 5 | 5 | 45.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00145000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 40 | 329.39% |
ETN240719P00145000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.75 | 0.20 | 2.55 | 0.00 | - | 15 | 15 | 144.58% |
ETN250117P00145000 | 2024-04-10 10:48AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 16 | 54.22% |