Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117C00125000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 199.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240719P00125000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 199.41% |
ETN250117P00125000 | 2024-02-07 2:33PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.25 | 0.00 | - | 11 | 15 | 61.16% |
ETN260116P00125000 | 2024-01-02 4:19PM EDT | 2026-01-16 | 2.50 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 44.68% |