Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117C00105000 | 2023-06-01 2:56PM EDT | 2025-01-17 | 79.72 | 99.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00105000 | 2023-05-31 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 523.58% |
ETN250117P00105000 | 2024-02-07 11:44AM EDT | 2025-01-17 | 0.20 | 0.10 | 1.75 | 0.00 | - | 10 | 49 | 73.39% |
ETN260116P00105000 | 2023-11-02 1:24PM EDT | 2026-01-16 | 2.87 | 0.45 | 2.45 | 0.00 | - | 2 | 5 | 53.49% |