Marchés français ouverture 5 h 39 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 835,79 -19,58 (-0,05 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
18 821,16 0,00 (0,00 %) Bitcoin EUR
62 972,00 -937,57 (-1,47 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 3 | 40 |
| 172.80 | 0.00 | - | 1 | 3 | 150.00 | 0.05 | 0.00 | - | 10 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 127.50 | 0.00 | - | 42 | 29 | 180.00 | 0.10 | 0.00 | - | 10 | 33 |
| 144.40 | 0.00 | - | 23 | 473 | 185.00 | 0.05 | 0.00 | - | 2 | 159 |
| 111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 120.69 | 0.00 | - | 3 | 14 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 129.00 | 0.00 | - | 2 | 484 | 200.00 | 0.28 | 0.00 | - | 2 | 91 |
| 127.30 | 0.00 | - | 2 | 92 | 210.00 | 0.10 | 0.00 | - | 3 | 224 |
| 102.00 | 0.00 | - | 1 | 210 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
| 104.67 | 0.00 | - | 1 | 98 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 88.92 | 0.00 | - | 3 | 205 | 240.00 | 0.05 | 0.00 | - | 3 | 142 |
| 85.97 | 0.00 | - | 2 | 612 | 250.00 | 0.05 | 0.00 | - | 1 | 232 |
| 71.71 | 0.00 | - | 3 | 471 | 260.00 | 0.20 | 0.00 | - | 8 | 723 |
| 74.45 | 0.00 | - | 2 | 487 | 270.00 | 0.05 | -0.83 | -94.32% | 3 | 204 |
| 58.18 | 0.00 | - | 1 | 891 | 280.00 | 0.40 | 0.00 | - | 21 | 285 |
| 52.58 | 0.00 | - | 9 | 892 | 290.00 | 0.60 | 0.00 | - | 1 | 824 |
| 40.44 | +3.96 | +10.86% | 2 | 332 | 300.00 | 0.37 | -0.28 | -43.08% | 5 | 1,046 |
| 29.00 | -5.05 | -14.83% | 1 | 385 | 310.00 | 0.85 | +0.16 | +23.19% | 50 | 608 |
| 17.60 | -5.71 | -24.50% | 7 | 589 | 320.00 | 2.20 | +0.35 | +18.92% | 42 | 2,139 |
| 13.00 | -3.00 | -18.75% | 17 | 781 | 330.00 | 4.80 | +0.90 | +23.08% | 739 | 1,745 |
| 7.20 | -2.15 | -22.99% | 118 | 1,904 | 340.00 | 9.20 | +1.78 | +23.99% | 32 | 286 |
| 3.58 | -1.48 | -29.25% | 183 | 1,905 | 350.00 | 11.00 | 0.00 | - | 6 | 21 |
| 1.53 | -0.87 | -36.25% | 17 | 3,007 | 360.00 | 19.20 | 0.00 | - | 5 | 4 |
| 0.75 | -0.33 | -30.56% | 16 | 838 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 11 | 215 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 107 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 26 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
