La bourse est fermée
Dow Jones
38 929,91 +77,64 (+0,20 %) Nasdaq
16 388,57 +39,33 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 015,26 +97,63 (+0,17 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 180.00 | 132.60 | 146.40 | 149.60 | 0.00 | - | 132 | 0 | 204.10% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 125.90 | 129.40 | 0.00 | - | 13 | 0 | 168.31% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 116.20 | 119.50 | 0.00 | - | 10 | 0 | 156.25% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 106.20 | 109.60 | 0.00 | - | 1 | 1 | 144.39% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 158.96% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 250.00 | 72.93 | 76.30 | 79.40 | 0.00 | - | 2 | 2 | 102.15% |
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 260.00 | 52.60 | 66.70 | 69.70 | 0.00 | - | 95 | 0 | 62.31% |
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 270.00 | 53.05 | 56.50 | 59.80 | 0.00 | - | 1 | 1 | 50.98% |
| ETN240517C00280000 | 2024-05-07 12:27PM EDT | 280.00 | 48.08 | 46.60 | 49.60 | +1.39 | +2.98% | 8 | 53 | 69.02% |
| ETN240517C00290000 | 2024-05-07 12:25PM EDT | 290.00 | 38.50 | 36.20 | 39.50 | +0.89 | +2.37% | 1 | 97 | 56.18% |
| ETN240517C00300000 | 2024-05-07 12:27PM EDT | 300.00 | 28.25 | 26.80 | 29.70 | +0.78 | +2.84% | 7 | 337 | 46.19% |
| ETN240517C00310000 | 2024-05-06 3:49PM EDT | 310.00 | 17.60 | 17.30 | 20.40 | 0.00 | - | 12 | 478 | 38.61% |
| ETN240517C00320000 | 2024-05-07 12:49PM EDT | 320.00 | 10.00 | 9.70 | 10.60 | -0.30 | -2.91% | 4 | 3,071 | 25.48% |
| ETN240517C00330000 | 2024-05-07 12:59PM EDT | 330.00 | 4.10 | 4.10 | 4.60 | -0.40 | -8.89% | 295 | 1,173 | 24.29% |
| ETN240517C00340000 | 2024-05-07 12:33PM EDT | 340.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 31 | 788 | 23.37% |
| ETN240517C00350000 | 2024-05-07 12:50PM EDT | 350.00 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 6 | 881 | 24.51% |
| ETN240517C00360000 | 2024-05-06 3:48PM EDT | 360.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 691 | 27.25% |
| ETN240517C00370000 | 2024-05-01 3:49PM EDT | 370.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 216 | 49.56% |
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 380.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 41 | 162 | 52.91% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 85 | 49.46% |
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 400.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 50.29% |
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 420.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 70.80% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 189.89% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 120.70% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 135.06% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 100.20% |
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 240.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 72.66% |
| ETN240517P00250000 | 2024-04-30 12:19PM EDT | 250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 68.16% |
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 260.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 78 | 59.38% |
| ETN240517P00270000 | 2024-05-07 12:22PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 469 | 45.31% |
| ETN240517P00280000 | 2024-05-06 3:11PM EDT | 280.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 522 | 47.12% |
| ETN240517P00290000 | 2024-05-07 12:54PM EDT | 290.00 | 0.16 | 0.10 | 0.20 | -0.10 | -38.46% | 3 | 1,613 | 36.72% |
| ETN240517P00300000 | 2024-05-07 1:03PM EDT | 300.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 9 | 853 | 30.23% |
| ETN240517P00310000 | 2024-05-07 1:03PM EDT | 310.00 | 0.68 | 0.55 | 0.80 | -0.15 | -18.07% | 27 | 1,306 | 26.73% |
| ETN240517P00320000 | 2024-05-06 3:55PM EDT | 320.00 | 2.58 | 2.10 | 2.25 | 0.00 | - | 131 | 1,125 | 23.74% |
| ETN240517P00330000 | 2024-05-07 12:54PM EDT | 330.00 | 6.11 | 5.90 | 6.30 | -1.29 | -17.43% | 23 | 221 | 23.05% |
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 12.80 | 12.40 | 14.80 | 0.00 | - | 2 | 49 | 31.57% |
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 350.00 | 45.10 | 20.90 | 23.90 | 0.00 | - | 2 | 3 | 37.99% |
